Adicet Bio, Inc. (ACET)
USD 0.67
(6.6%)
USD 0.67
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.34 | 1.4 | 1.3 | 1.33 | 583.8 Thousand |
| 07 Aug, 2024 | 1.36 | 1.42 | 1.31 | 1.34 | 673.3 Thousand |
| 06 Aug, 2024 | 1.36 | 1.38 | 1.29 | 1.33 | 494.4 Thousand |
| 05 Aug, 2024 | 1.37 | 1.39 | 1.3 | 1.3 | 661.8 Thousand |
| 02 Aug, 2024 | 1.46 | 1.47 | 1.4 | 1.44 | 599.8 Thousand |
| 01 Aug, 2024 | 1.55 | 1.55 | 1.47 | 1.51 | 886.13 Thousand |
| 31 Jul, 2024 | 1.56 | 1.61 | 1.46 | 1.51 | 864.24 Thousand |
| 30 Jul, 2024 | 1.61 | 1.63 | 1.51 | 1.55 | 847.44 Thousand |
| 29 Jul, 2024 | 1.61 | 1.7 | 1.58 | 1.63 | 1.14 Million |
| 26 Jul, 2024 | 1.52 | 1.63 | 1.4 | 1.59 | 1 Million |
HAL
BLUEJET
3681
AER
MAHA-A
BOIL