Adicet Bio, Inc. (ACET)
USD 0.67
(6.6%)
USD 0.67
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.37 | 1.45 | 1.34 | 1.44 | 990.3 Thousand |
| 22 Jul, 2024 | 1.24 | 1.38 | 1.22 | 1.37 | 1.63 Million |
| 19 Jul, 2024 | 1.26 | 1.26 | 1.16 | 1.24 | 1.22 Million |
| 18 Jul, 2024 | 1.32 | 1.32 | 1.22 | 1.23 | 983.49 Thousand |
| 17 Jul, 2024 | 1.28 | 1.35 | 1.25 | 1.31 | 1.39 Million |
| 16 Jul, 2024 | 1.25 | 1.31 | 1.21 | 1.28 | 3.14 Million |
| 15 Jul, 2024 | 1.22 | 1.28 | 1.18 | 1.23 | 949.96 Thousand |
| 12 Jul, 2024 | 1.26 | 1.27 | 1.2 | 1.21 | 1.11 Million |
| 11 Jul, 2024 | 1.26 | 1.28 | 1.22 | 1.26 | 975.43 Thousand |
| 10 Jul, 2024 | 1.22 | 1.3 | 1.21 | 1.27 | 1.24 Million |
HAL
BLUEJET
3681
AER
MAHA-A
BOIL