Adicet Bio, Inc. (ACET)
USD 0.67
(6.6%)
USD 0.67
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.36 | 1.4 | 1.36 | 1.37 | 534.6 Thousand |
| 20 Jun, 2024 | 1.34 | 1.4 | 1.33 | 1.36 | 476.02 Thousand |
| 18 Jun, 2024 | 1.3 | 1.38 | 1.3 | 1.34 | 435.22 Thousand |
| 17 Jun, 2024 | 1.34 | 1.34 | 1.3 | 1.32 | 612.27 Thousand |
| 14 Jun, 2024 | 1.46 | 1.48 | 1.34 | 1.35 | 495.9 Thousand |
| 13 Jun, 2024 | 1.42 | 1.49 | 1.36 | 1.45 | 578.12 Thousand |
| 12 Jun, 2024 | 1.32 | 1.43 | 1.3 | 1.4 | 721.08 Thousand |
| 11 Jun, 2024 | 1.28 | 1.31 | 1.25 | 1.29 | 920.17 Thousand |
| 10 Jun, 2024 | 1.37 | 1.38 | 1.27 | 1.31 | 558.32 Thousand |
| 07 Jun, 2024 | 1.4 | 1.4 | 1.32 | 1.35 | 665.46 Thousand |
HAL
BLUEJET
3681
AER
MAHA-A
BOIL