Adicet Bio, Inc. (ACET)
USD 0.67
(6.6%)
USD 0.67
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.28 | 1.31 | 1.25 | 1.29 | 920.17 Thousand |
| 10 Jun, 2024 | 1.37 | 1.38 | 1.27 | 1.31 | 558.32 Thousand |
| 07 Jun, 2024 | 1.4 | 1.4 | 1.32 | 1.35 | 665.46 Thousand |
| 06 Jun, 2024 | 1.44 | 1.5 | 1.38 | 1.4 | 901.37 Thousand |
| 05 Jun, 2024 | 1.43 | 1.5 | 1.41 | 1.44 | 1.44 Million |
| 04 Jun, 2024 | 1.46 | 1.46 | 1.35 | 1.36 | 775.45 Thousand |
| 03 Jun, 2024 | 1.5 | 1.59 | 1.44 | 1.44 | 421.34 Thousand |
| 31 May, 2024 | 1.5 | 1.53 | 1.42 | 1.45 | 452.77 Thousand |
| 30 May, 2024 | 1.47 | 1.52 | 1.42 | 1.48 | 291.55 Thousand |
| 29 May, 2024 | 1.51 | 1.53 | 1.45 | 1.45 | 446.69 Thousand |
HAL
BLUEJET
3681
AER
MAHA-A
BOIL