Adicet Bio, Inc. (ACET)
USD 0.67
(6.6%)
USD 0.67
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.44 | 1.51 | 1.4 | 1.49 | 655.7 Thousand |
| 30 Aug, 2024 | 1.48 | 1.51 | 1.46 | 1.46 | 239 Thousand |
| 29 Aug, 2024 | 1.46 | 1.54 | 1.44 | 1.48 | 447 Thousand |
| 28 Aug, 2024 | 1.4 | 1.46 | 1.39 | 1.46 | 303.94 Thousand |
| 27 Aug, 2024 | 1.5 | 1.55 | 1.4 | 1.41 | 302.48 Thousand |
| 26 Aug, 2024 | 1.5 | 1.56 | 1.47 | 1.53 | 299.17 Thousand |
| 23 Aug, 2024 | 1.54 | 1.57 | 1.49 | 1.49 | 471.51 Thousand |
| 22 Aug, 2024 | 1.6 | 1.62 | 1.53 | 1.54 | 192.81 Thousand |
| 21 Aug, 2024 | 1.49 | 1.62 | 1.48 | 1.57 | 423.46 Thousand |
| 20 Aug, 2024 | 1.58 | 1.6 | 1.45 | 1.47 | 336.44 Thousand |
HAL
BLUEJET
3681
AER
MAHA-A
BOIL