Adicet Bio, Inc. (ACET)
USD 0.67
(6.6%)
USD 0.67
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.41 | 1.5 | 1.4 | 1.42 | 2.59 Million |
| 30 Sep, 2024 | 1.49 | 1.51 | 1.42 | 1.44 | 379.68 Thousand |
| 27 Sep, 2024 | 1.4 | 1.49 | 1.39 | 1.43 | 409.46 Thousand |
| 26 Sep, 2024 | 1.35 | 1.42 | 1.35 | 1.4 | 245.93 Thousand |
| 25 Sep, 2024 | 1.38 | 1.39 | 1.32 | 1.34 | 392.4 Thousand |
| 24 Sep, 2024 | 1.43 | 1.44 | 1.37 | 1.39 | 388.08 Thousand |
| 23 Sep, 2024 | 1.52 | 1.52 | 1.42 | 1.43 | 390.11 Thousand |
| 20 Sep, 2024 | 1.53 | 1.53 | 1.48 | 1.53 | 309.6 Thousand |
| 19 Sep, 2024 | 1.5 | 1.57 | 1.5 | 1.52 | 252.6 Thousand |
| 18 Sep, 2024 | 1.5 | 1.54 | 1.46 | 1.46 | 245.8 Thousand |
HAL
BLUEJET
3681
AER
MAHA-A
BOIL