Adicet Bio, Inc. (ACET)
USD 0.67
(6.6%)
USD 0.67
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.51 | 1.57 | 1.43 | 1.5 | 375.77 Thousand |
| 16 Sep, 2024 | 1.49 | 1.57 | 1.47 | 1.5 | 287.3 Thousand |
| 13 Sep, 2024 | 1.54 | 1.61 | 1.46 | 1.49 | 330.81 Thousand |
| 12 Sep, 2024 | 1.43 | 1.63 | 1.41 | 1.53 | 859.9 Thousand |
| 11 Sep, 2024 | 1.41 | 1.51 | 1.33 | 1.43 | 939.19 Thousand |
| 10 Sep, 2024 | 1.48 | 1.48 | 1.43 | 1.43 | 239.5 Thousand |
| 09 Sep, 2024 | 1.51 | 1.59 | 1.46 | 1.48 | 239.6 Thousand |
| 06 Sep, 2024 | 1.43 | 1.51 | 1.4 | 1.48 | 566.2 Thousand |
| 05 Sep, 2024 | 1.52 | 1.54 | 1.44 | 1.44 | 407.91 Thousand |
| 04 Sep, 2024 | 1.48 | 1.54 | 1.44 | 1.51 | 384 Thousand |
HAL
BLUEJET
3681
AER
MAHA-A
BOIL