Aurora Cannabis Inc (ACB)

USD 4.54

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 0.31 0.31 0.31 0.31 -
09 Feb, 2015 0.31 0.31 0.31 0.31 104.00
06 Feb, 2015 0.3 0.3 0.3 0.3 13.00
05 Feb, 2015 0.33 0.33 0.33 0.33 -
04 Feb, 2015 0.32 0.33 0.32 0.33 481.00
03 Feb, 2015 0.37 0.37 0.37 0.37 -
02 Feb, 2015 0.37 0.37 0.37 0.37 -
30 Jan, 2015 0.37 0.37 0.37 0.37 -
29 Jan, 2015 0.37 0.37 0.37 0.37 -
28 Jan, 2015 0.37 0.37 0.37 0.37 -