Aurora Cannabis Inc (ACB)

USD 4.54

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 0.33 0.33 0.33 0.33 -
10 Mar, 2015 0.33 0.33 0.33 0.33 -
09 Mar, 2015 0.33 0.33 0.33 0.33 -
06 Mar, 2015 0.33 0.33 0.33 0.33 -
05 Mar, 2015 0.33 0.33 0.33 0.33 -
04 Mar, 2015 0.33 0.33 0.33 0.33 -
03 Mar, 2015 0.33 0.33 0.33 0.33 22.00
02 Mar, 2015 0.32 0.32 0.32 0.32 -
27 Feb, 2015 0.32 0.32 0.32 0.32 22.00
26 Feb, 2015 0.34 0.34 0.34 0.34 -