Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 10.06 | 11.41 | 9.64 | 10.91 | 119.52 Thousand |
| 02 Jan, 2018 | 8.29 | 9.16 | 7.78 | 9.14 | 79.94 Thousand |
| 29 Dec, 2017 | 7.23 | 8.08 | 6.57 | 7.36 | 85.59 Thousand |
| 28 Dec, 2017 | 6.25 | 6.91 | 6.2 | 6.91 | 47.84 Thousand |
| 27 Dec, 2017 | 5.81 | 6.14 | 5.64 | 6.14 | 25.57 Thousand |
| 26 Dec, 2017 | 5.74 | 6.12 | 5.64 | 5.94 | 21.8 Thousand |
| 22 Dec, 2017 | 5.32 | 5.6 | 5.22 | 5.47 | 16.91 Thousand |
| 21 Dec, 2017 | 5.29 | 5.33 | 5.26 | 5.3 | 9318.00 |
| 20 Dec, 2017 | 5.35 | 5.36 | 5.22 | 5.27 | 9674.00 |
| 19 Dec, 2017 | 5.36 | 5.38 | 5.24 | 5.32 | 11.02 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD