Aurora Cannabis Inc (ACB)

USD 4.54

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 9.32 10.42 9.12 10.09 36.28 Thousand
17 Jan, 2018 9.59 9.77 9.21 9.57 23.08 Thousand
16 Jan, 2018 9.45 10.03 8.97 9.28 45.27 Thousand
12 Jan, 2018 8.98 9.05 7.4 8.0 85.29 Thousand
11 Jan, 2018 9.95 10.01 9.28 9.4 46.62 Thousand
10 Jan, 2018 10.69 10.77 10.14 10.26 24.88 Thousand
09 Jan, 2018 10.95 10.97 10.06 10.55 50.56 Thousand
08 Jan, 2018 11.06 11.3 10.54 10.79 43.08 Thousand
05 Jan, 2018 9.56 10.49 9.29 10.23 51.94 Thousand
04 Jan, 2018 10.6 10.8 8.85 10.08 120.16 Thousand