Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 8.02 | 8.07 | 7.68 | 7.78 | 83.4 Thousand |
| 10 Jun, 2019 | 7.83 | 8.0 | 7.74 | 7.94 | 98.4 Thousand |
| 07 Jun, 2019 | 7.49 | 7.8 | 7.46 | 7.64 | 90.33 Thousand |
| 06 Jun, 2019 | 7.68 | 7.69 | 7.45 | 7.53 | 83.83 Thousand |
| 05 Jun, 2019 | 8.12 | 8.16 | 7.57 | 7.73 | 117.38 Thousand |
| 04 Jun, 2019 | 7.32 | 7.89 | 7.29 | 7.87 | 134.11 Thousand |
| 03 Jun, 2019 | 7.5 | 7.66 | 7.13 | 7.16 | 157.82 Thousand |
| 31 May, 2019 | 7.81 | 7.85 | 7.51 | 7.59 | 136.47 Thousand |
| 30 May, 2019 | 8.14 | 8.25 | 7.93 | 8.0 | 78.62 Thousand |
| 29 May, 2019 | 8.27 | 8.27 | 8.08 | 8.12 | 111.36 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD