Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 7.39 | 7.41 | 7.3 | 7.39 | 51.83 Thousand |
| 09 Jul, 2019 | 7.37 | 7.39 | 7.28 | 7.34 | 63.75 Thousand |
| 08 Jul, 2019 | 7.49 | 7.54 | 7.41 | 7.44 | 51.95 Thousand |
| 05 Jul, 2019 | 7.61 | 7.64 | 7.52 | 7.54 | 44.9 Thousand |
| 03 Jul, 2019 | 7.58 | 7.69 | 7.46 | 7.68 | 55.44 Thousand |
| 02 Jul, 2019 | 7.82 | 7.84 | 7.61 | 7.63 | 51.6 Thousand |
| 01 Jul, 2019 | 7.98 | 7.98 | 7.77 | 7.83 | 51 Thousand |
| 28 Jun, 2019 | 7.88 | 7.92 | 7.74 | 7.82 | 60.6 Thousand |
| 27 Jun, 2019 | 7.64 | 7.84 | 7.61 | 7.83 | 79.21 Thousand |
| 26 Jun, 2019 | 7.5 | 7.63 | 7.36 | 7.63 | 68.23 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD