USD 14.91
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 27.89 | 27.94 | 26.71 | 26.83 | 1.51 Million |
29 Jan, 2024 | 27.15 | 27.58 | 26.52 | 27.54 | 1.21 Million |
26 Jan, 2024 | 27.18 | 27.74 | 26.88 | 26.94 | 1.2 Million |
25 Jan, 2024 | 27.44 | 27.66 | 26.92 | 27.17 | 2 Million |
24 Jan, 2024 | 29.29 | 29.29 | 27.02 | 27.19 | 1.76 Million |
23 Jan, 2024 | 28.16 | 28.47 | 27.56 | 28.15 | 1.55 Million |
22 Jan, 2024 | 27.41 | 28.15 | 27.28 | 27.76 | 1.27 Million |
19 Jan, 2024 | 27.68 | 27.68 | 27.01 | 27.29 | 2.31 Million |
18 Jan, 2024 | 28.13 | 28.13 | 26.99 | 27.59 | 1.44 Million |
17 Jan, 2024 | 28.62 | 28.72 | 27.5 | 27.98 | 1.65 Million |
NETLINK
CRI
ACQ
002938
TRN
PDRX