USD 14.91
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 26.07 | 26.41 | 25.24 | 25.56 | 2.75 Million |
12 Feb, 2024 | 26.17 | 26.78 | 26.09 | 26.76 | 1.38 Million |
09 Feb, 2024 | 26.0 | 26.46 | 25.38 | 26.36 | 1.18 Million |
08 Feb, 2024 | 25.32 | 25.8 | 24.94 | 25.68 | 1.02 Million |
07 Feb, 2024 | 25.7 | 25.73 | 24.98 | 25.21 | 985.32 Thousand |
06 Feb, 2024 | 25.01 | 25.91 | 24.86 | 25.74 | 1.6 Million |
05 Feb, 2024 | 24.98 | 25.19 | 24.52 | 25.1 | 1.38 Million |
02 Feb, 2024 | 25.78 | 25.78 | 25.07 | 25.29 | 1.21 Million |
01 Feb, 2024 | 26.07 | 26.33 | 25.61 | 26.14 | 1.17 Million |
31 Jan, 2024 | 26.64 | 26.83 | 25.67 | 25.91 | 1.86 Million |
NETLINK
CRI
ACQ
002938
TRN
PDRX