ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 17.71 18.08 17.54 17.77 2.04 Million
11 Jul, 2024 17.49 17.96 17.36 17.65 1.78 Million
10 Jul, 2024 17.13 17.27 16.95 17.11 1.25 Million
09 Jul, 2024 16.45 17.48 16.18 17.13 2.28 Million
08 Jul, 2024 16.27 16.51 15.91 16.32 1.7 Million
05 Jul, 2024 15.55 16.22 15.4 16.13 885.19 Thousand
03 Jul, 2024 15.88 15.93 15.52 15.59 470.57 Thousand
02 Jul, 2024 16.3 16.43 15.75 15.84 948.12 Thousand
01 Jul, 2024 16.19 16.41 15.89 16.04 1.11 Million
28 Jun, 2024 16.31 16.39 16.02 16.25 1.66 Million