ACADIA Pharmaceuticals Inc. (ACAD)

USD 14.91

(2.33%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 28.61 29.18 28.24 28.95 1.41 Million
12 Jan, 2024 29.15 29.29 28.44 28.73 972.76 Thousand
11 Jan, 2024 29.02 29.3 27.93 28.8 1.88 Million
10 Jan, 2024 30.68 31.1 29.1 29.3 2.02 Million
09 Jan, 2024 29.66 30.79 29.32 30.66 1.62 Million
08 Jan, 2024 30.01 30.21 29.5 30.13 2.47 Million
05 Jan, 2024 29.59 30.54 29.39 30.33 1.24 Million
04 Jan, 2024 29.74 30.04 29.14 29.95 1.55 Million
03 Jan, 2024 30.83 30.86 29.2 29.57 1.51 Million
02 Jan, 2024 31.09 31.82 30.63 30.86 1.63 Million