USD 14.91
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 31.09 | 31.82 | 30.63 | 30.86 | 1.63 Million |
29 Dec, 2023 | 31.7 | 31.8 | 31.15 | 31.31 | 1.29 Million |
28 Dec, 2023 | 31.66 | 31.92 | 31.26 | 31.39 | 1.06 Million |
27 Dec, 2023 | 31.12 | 31.93 | 30.75 | 31.77 | 1.25 Million |
26 Dec, 2023 | 31.75 | 31.75 | 31.1 | 31.13 | 923.66 Thousand |
22 Dec, 2023 | 30.1 | 32.59 | 30.07 | 31.4 | 2.34 Million |
21 Dec, 2023 | 29.56 | 29.92 | 28.97 | 29.52 | 1.23 Million |
20 Dec, 2023 | 30.08 | 30.31 | 29.0 | 29.05 | 1.67 Million |
19 Dec, 2023 | 30.2 | 30.47 | 29.08 | 30.13 | 2.72 Million |
18 Dec, 2023 | 28.5 | 29.37 | 28.15 | 29.02 | 1.89 Million |
NETLINK
CRI
ACQ
002938
TRN
PDRX