USD 14.91
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 19.48 | 19.5 | 18.55 | 18.73 | 2.76 Million |
13 Mar, 2024 | 19.91 | 20.34 | 19.16 | 19.56 | 2.63 Million |
12 Mar, 2024 | 19.49 | 20.49 | 19.11 | 19.98 | 7.4 Million |
11 Mar, 2024 | 23.3 | 24.27 | 23.26 | 24.13 | 2.07 Million |
08 Mar, 2024 | 23.93 | 24.14 | 23.22 | 23.44 | 2.04 Million |
07 Mar, 2024 | 23.42 | 24.13 | 23.32 | 23.52 | 1.55 Million |
06 Mar, 2024 | 24.02 | 24.16 | 22.98 | 23.2 | 2.17 Million |
05 Mar, 2024 | 23.81 | 24.2 | 23.69 | 23.81 | 1.3 Million |
04 Mar, 2024 | 24.01 | 24.22 | 23.5 | 23.75 | 1.35 Million |
01 Mar, 2024 | 23.52 | 24.53 | 23.35 | 24.01 | 2.5 Million |
NETLINK
CRI
ACQ
002938
TRN
PDRX