USD 14.91
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 23.52 | 24.53 | 23.35 | 24.01 | 2.5 Million |
29 Feb, 2024 | 24.3 | 24.3 | 22.98 | 23.24 | 2.83 Million |
28 Feb, 2024 | 24.64 | 25.2 | 23.36 | 23.75 | 4.83 Million |
27 Feb, 2024 | 26.04 | 26.56 | 25.6 | 26.36 | 2.07 Million |
26 Feb, 2024 | 24.67 | 25.97 | 24.64 | 25.9 | 1.46 Million |
23 Feb, 2024 | 24.93 | 25.25 | 24.6 | 24.78 | 1.4 Million |
22 Feb, 2024 | 24.89 | 25.1 | 24.44 | 24.85 | 1.02 Million |
21 Feb, 2024 | 24.68 | 25.03 | 24.47 | 24.87 | 1.11 Million |
20 Feb, 2024 | 24.73 | 25.1 | 24.6 | 24.85 | 985.38 Thousand |
16 Feb, 2024 | 25.04 | 25.28 | 24.55 | 25.11 | 1.5 Million |
NETLINK
CRI
ACQ
002938
TRN
PDRX