ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 36.4 37.37 36.16 36.77 1.41 Million
05 May, 2015 36.3 36.48 35.4 35.69 1.09 Million
04 May, 2015 35.59 37.19 35.54 36.56 1.53 Million
01 May, 2015 34.26 35.74 34.24 35.67 1.34 Million
30 Apr, 2015 35.53 36.35 33.43 34.17 2.22 Million
29 Apr, 2015 35.86 36.61 35.36 35.86 1.16 Million
28 Apr, 2015 36.23 37.0 34.78 36.02 1.58 Million
27 Apr, 2015 38.34 38.79 35.72 36.05 2.1 Million
24 Apr, 2015 38.79 39.0 38.02 38.36 1.21 Million
23 Apr, 2015 38.44 39.46 38.25 38.9 1.47 Million