ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 32.9 34.35 32.81 34.17 1.64 Million
07 Apr, 2015 32.04 33.6 32.04 32.84 1.42 Million
06 Apr, 2015 31.0 32.55 31.0 31.96 1.32 Million
02 Apr, 2015 31.87 32.18 31.37 31.49 1.23 Million
01 Apr, 2015 32.53 32.68 31.16 32.04 1.72 Million
31 Mar, 2015 32.85 33.4 32.5 32.59 1.51 Million
30 Mar, 2015 32.06 33.38 32.01 33.35 2.48 Million
27 Mar, 2015 30.41 32.12 30.41 31.96 2.17 Million
26 Mar, 2015 30.52 31.24 29.45 30.37 3.24 Million
25 Mar, 2015 33.82 34.0 30.27 31.2 4.13 Million