ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2015 39.05 39.46 38.36 38.55 1.48 Million
21 Apr, 2015 38.37 39.07 38.11 38.75 1.01 Million
20 Apr, 2015 38.53 38.77 37.62 38.12 1.18 Million
17 Apr, 2015 38.05 39.33 37.88 38.03 1.75 Million
16 Apr, 2015 38.51 38.68 37.64 38.67 2.43 Million
15 Apr, 2015 37.2 38.13 37.02 37.5 1.72 Million
14 Apr, 2015 37.5 38.0 36.52 36.81 1.26 Million
13 Apr, 2015 37.43 38.43 37.05 37.46 1.68 Million
10 Apr, 2015 35.39 37.93 34.72 37.53 3.39 Million
09 Apr, 2015 34.09 35.37 34.0 35.11 2.04 Million