ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 May, 2015 40.23 40.3 39.43 39.83 1.44 Million
19 May, 2015 40.33 40.83 39.87 40.24 934.43 Thousand
18 May, 2015 39.01 40.69 38.85 40.31 1.48 Million
15 May, 2015 39.15 39.41 38.67 39.17 712.57 Thousand
14 May, 2015 39.02 39.64 38.56 39.05 1.16 Million
13 May, 2015 38.88 39.38 38.39 38.92 905.14 Thousand
12 May, 2015 38.15 39.15 37.73 38.86 940.54 Thousand
11 May, 2015 38.01 38.64 37.81 38.37 731.02 Thousand
08 May, 2015 37.27 38.49 36.6 37.94 1.35 Million
07 May, 2015 36.65 37.35 36.08 36.56 1.11 Million