ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2015 40.16 41.96 40.15 41.57 1.37 Million
17 Jun, 2015 39.6 40.76 39.56 40.16 924.64 Thousand
16 Jun, 2015 40.11 40.81 39.47 39.56 1.02 Million
15 Jun, 2015 39.24 39.53 38.8 39.06 706.58 Thousand
12 Jun, 2015 39.55 39.92 39.23 39.4 534.51 Thousand
11 Jun, 2015 39.3 39.8 39.14 39.78 790.68 Thousand
10 Jun, 2015 39.36 39.55 38.17 39.19 1.38 Million
09 Jun, 2015 40.64 40.95 38.6 39.13 1.49 Million
08 Jun, 2015 42.16 42.44 40.83 40.89 1.16 Million
05 Jun, 2015 41.14 42.38 40.82 42.16 803.23 Thousand