ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2015 41.95 42.02 41.16 41.69 433.9 Thousand
01 Jul, 2015 42.42 42.48 41.22 41.67 775.23 Thousand
30 Jun, 2015 40.57 42.02 40.54 41.88 1.09 Million
29 Jun, 2015 41.4 42.0 39.83 39.86 1.1 Million
26 Jun, 2015 42.97 43.0 41.47 41.93 1.04 Million
25 Jun, 2015 43.04 43.15 42.4 42.76 618.4 Thousand
24 Jun, 2015 42.9 43.24 42.38 42.7 922.48 Thousand
23 Jun, 2015 43.0 43.0 42.29 42.92 643.28 Thousand
22 Jun, 2015 42.11 42.61 41.62 42.58 803.32 Thousand
19 Jun, 2015 41.69 42.03 41.07 41.75 1.08 Million