ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 48.25 49.7 47.76 48.81 697.44 Thousand
30 Jul, 2015 48.6 48.83 47.01 47.82 1.05 Million
29 Jul, 2015 49.35 49.82 47.91 48.6 1.13 Million
28 Jul, 2015 48.07 49.67 47.79 49.3 1.16 Million
27 Jul, 2015 48.27 48.67 47.29 47.56 1.29 Million
24 Jul, 2015 48.78 50.4 48.4 48.75 1.18 Million
23 Jul, 2015 49.79 49.85 48.77 49.32 684.1 Thousand
22 Jul, 2015 48.27 49.81 47.75 49.76 758.37 Thousand
21 Jul, 2015 49.6 50.0 48.1 48.9 1.02 Million
20 Jul, 2015 50.76 51.24 49.7 49.79 992.25 Thousand