ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 37.91 38.18 36.61 37.88 916.88 Thousand
13 Aug, 2015 39.22 40.0 37.69 38.0 929.26 Thousand
12 Aug, 2015 37.4 39.7 36.52 39.31 1.74 Million
11 Aug, 2015 38.64 39.93 37.38 38.05 1.55 Million
10 Aug, 2015 39.15 39.8 38.31 39.43 1.86 Million
07 Aug, 2015 43.02 43.42 37.27 39.14 4.79 Million
06 Aug, 2015 47.91 47.96 42.76 45.15 2.13 Million
05 Aug, 2015 48.28 48.58 47.02 47.6 1.03 Million
04 Aug, 2015 48.35 48.5 47.32 47.7 682.58 Thousand
03 Aug, 2015 48.8 49.25 47.35 48.19 629.7 Thousand