ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2015 37.53 38.41 37.02 38.17 777.37 Thousand
27 Aug, 2015 38.5 38.87 36.87 37.91 1.36 Million
26 Aug, 2015 35.36 36.45 33.78 36.38 1.1 Million
25 Aug, 2015 35.51 35.74 34.02 34.14 1.21 Million
24 Aug, 2015 33.76 35.83 32.23 33.6 1.48 Million
21 Aug, 2015 34.87 36.54 34.37 35.65 1.43 Million
20 Aug, 2015 37.03 38.0 35.96 35.99 1.25 Million
19 Aug, 2015 38.8 38.91 37.49 38.14 743.18 Thousand
18 Aug, 2015 39.07 39.35 38.38 38.8 987.32 Thousand
17 Aug, 2015 37.47 39.48 37.0 39.44 1.02 Million