ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 41.91 42.79 40.79 42.33 1.11 Million
11 Sep, 2015 41.06 41.72 40.4 41.69 1.32 Million
10 Sep, 2015 40.31 41.4 40.03 41.17 753.84 Thousand
09 Sep, 2015 42.56 42.71 40.07 40.23 1.02 Million
08 Sep, 2015 40.39 41.92 39.5 41.79 1.25 Million
04 Sep, 2015 38.77 40.95 37.95 39.46 1.51 Million
03 Sep, 2015 42.18 43.5 38.4 39.13 3.61 Million
02 Sep, 2015 36.58 38.11 35.85 38.07 993.58 Thousand
01 Sep, 2015 35.84 37.19 35.5 35.91 865.81 Thousand
31 Aug, 2015 37.66 39.1 36.55 36.63 876.67 Thousand