ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2015 32.74 33.08 31.44 32.81 842.24 Thousand
09 Oct, 2015 32.21 33.14 31.34 32.43 852.48 Thousand
08 Oct, 2015 32.52 32.64 30.51 32.08 1.14 Million
07 Oct, 2015 32.57 33.59 31.35 32.78 1.33 Million
06 Oct, 2015 34.13 34.53 31.28 32.36 1.21 Million
05 Oct, 2015 35.55 36.45 34.08 34.47 1.37 Million
02 Oct, 2015 32.69 35.24 32.13 35.12 1.88 Million
01 Oct, 2015 32.86 33.38 31.66 33.2 1.24 Million
30 Sep, 2015 31.25 33.41 31.25 33.07 1.76 Million
29 Sep, 2015 31.95 33.21 30.03 30.61 1.75 Million