ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2015 36.54 36.8 35.02 35.21 2.22 Million
06 Nov, 2015 41.15 41.73 34.97 36.75 4.26 Million
05 Nov, 2015 42.07 42.41 40.33 41.54 1.41 Million
04 Nov, 2015 42.25 43.3 41.6 42.29 1.75 Million
03 Nov, 2015 40.12 43.07 39.42 42.28 2.64 Million
02 Nov, 2015 37.09 40.84 36.34 40.18 3.75 Million
30 Oct, 2015 35.93 36.85 34.72 34.82 1.07 Million
29 Oct, 2015 36.48 38.05 35.82 35.97 1.3 Million
28 Oct, 2015 34.17 36.49 33.05 36.44 1.12 Million
27 Oct, 2015 33.22 34.17 33.03 34.09 957.86 Thousand