ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2015 33.66 34.62 32.9 33.46 991.54 Thousand
23 Oct, 2015 32.95 34.3 32.72 33.8 1.08 Million
22 Oct, 2015 32.48 33.09 31.16 32.55 1.16 Million
21 Oct, 2015 32.87 33.09 30.58 32.22 1 Million
20 Oct, 2015 33.79 33.93 32.07 32.35 884.02 Thousand
19 Oct, 2015 33.64 35.14 32.78 33.97 898.6 Thousand
16 Oct, 2015 34.48 35.21 33.06 33.69 1.13 Million
15 Oct, 2015 31.97 34.4 31.61 34.35 1.51 Million
14 Oct, 2015 32.0 33.19 31.48 32.08 1.04 Million
13 Oct, 2015 32.46 33.68 31.77 31.83 883.57 Thousand