ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 35.78 37.56 35.78 37.07 891.42 Thousand
20 Nov, 2015 36.05 36.76 35.77 36.0 707.89 Thousand
19 Nov, 2015 36.39 36.98 35.59 35.87 832.53 Thousand
18 Nov, 2015 34.64 36.33 34.33 36.31 1.19 Million
17 Nov, 2015 35.09 35.4 34.25 34.57 1.12 Million
16 Nov, 2015 34.79 35.47 33.7 34.89 997.35 Thousand
13 Nov, 2015 34.88 35.96 34.51 35.05 1.11 Million
12 Nov, 2015 35.22 36.38 34.87 34.97 858.06 Thousand
11 Nov, 2015 36.22 36.89 35.61 35.66 889.83 Thousand
10 Nov, 2015 35.0 36.18 34.82 35.97 1.25 Million