ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 34.03 35.48 33.36 35.28 787.49 Thousand
07 Dec, 2015 36.0 36.06 34.28 34.43 943.52 Thousand
04 Dec, 2015 35.29 36.28 34.57 36.15 934.29 Thousand
03 Dec, 2015 37.64 37.64 34.84 35.24 1.05 Million
02 Dec, 2015 37.5 38.55 37.21 37.48 954.55 Thousand
01 Dec, 2015 38.3 38.3 36.3 37.51 799.35 Thousand
30 Nov, 2015 39.25 39.41 37.77 37.95 966.23 Thousand
27 Nov, 2015 38.51 39.36 38.33 39.2 577.31 Thousand
25 Nov, 2015 37.51 39.15 37.51 38.28 1.14 Million
24 Nov, 2015 36.91 37.93 36.51 37.62 968.94 Thousand