ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 28.35 29.03 27.51 28.73 5.37 Million
06 Jan, 2016 32.5 32.5 28.52 29.24 4.53 Million
05 Jan, 2016 34.69 34.81 33.94 34.46 1.04 Million
04 Jan, 2016 34.84 35.2 34.02 34.62 1.1 Million
31 Dec, 2015 35.61 36.35 35.26 35.65 551.43 Thousand
30 Dec, 2015 36.0 36.48 35.82 35.87 494.51 Thousand
29 Dec, 2015 35.46 36.37 35.3 36.05 807.8 Thousand
28 Dec, 2015 35.0 35.31 34.48 35.1 708.64 Thousand
24 Dec, 2015 34.89 35.31 34.89 35.06 356.86 Thousand
23 Dec, 2015 34.51 34.99 34.04 34.91 690.73 Thousand