ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 24.1 25.08 23.96 24.52 3.05 Million
21 Jan, 2016 23.82 24.65 22.53 22.66 1.93 Million
20 Jan, 2016 22.22 24.34 20.8 23.78 2.46 Million
19 Jan, 2016 24.49 24.97 22.07 22.66 2.95 Million
15 Jan, 2016 22.88 23.86 22.41 23.78 2.71 Million
14 Jan, 2016 23.24 24.72 20.42 23.94 4.32 Million
13 Jan, 2016 27.43 27.43 22.74 23.13 3.73 Million
12 Jan, 2016 27.5 28.52 25.69 27.04 1.95 Million
11 Jan, 2016 28.46 28.8 26.1 27.11 1.96 Million
08 Jan, 2016 29.0 29.33 27.98 28.04 1.73 Million