ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2016 19.9 20.62 19.23 19.36 2.68 Million
04 Feb, 2016 18.8 20.75 18.6 20.29 2.87 Million
03 Feb, 2016 19.22 19.42 17.52 18.89 3.02 Million
02 Feb, 2016 20.42 20.66 18.9 19.04 2.31 Million
01 Feb, 2016 21.47 21.79 20.13 20.86 2.66 Million
29 Jan, 2016 20.38 21.58 19.21 20.69 4.94 Million
28 Jan, 2016 22.38 22.42 19.95 20.52 3.09 Million
27 Jan, 2016 23.62 24.3 21.73 21.95 2.19 Million
26 Jan, 2016 24.25 24.75 22.53 23.72 1.72 Million
25 Jan, 2016 24.11 25.26 24.08 24.16 1.69 Million