ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 21.04 22.27 20.6 21.76 2.11 Million
04 Mar, 2016 21.53 22.09 20.56 21.2 2.23 Million
03 Mar, 2016 20.48 21.46 20.02 21.46 2.46 Million
02 Mar, 2016 19.21 21.14 18.85 20.36 2.5 Million
01 Mar, 2016 17.5 19.18 17.02 19.15 2.73 Million
29 Feb, 2016 18.71 19.24 17.25 17.26 2.2 Million
26 Feb, 2016 18.72 18.96 18.22 18.73 1.73 Million
25 Feb, 2016 19.14 19.76 18.14 18.48 1.74 Million
24 Feb, 2016 18.93 19.15 17.6 19.12 1.88 Million
23 Feb, 2016 19.92 20.93 19.17 19.19 1.48 Million