ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 33.7 34.39 33.32 34.27 781.9 Thousand
21 Dec, 2015 34.04 34.33 33.21 33.68 755.72 Thousand
18 Dec, 2015 34.34 35.12 33.7 33.7 2.2 Million
17 Dec, 2015 36.08 36.15 34.44 34.48 890.8 Thousand
16 Dec, 2015 35.04 35.98 33.99 35.97 1.25 Million
15 Dec, 2015 34.82 37.9 34.24 34.6 2.29 Million
14 Dec, 2015 32.46 33.97 32.33 33.48 1.28 Million
11 Dec, 2015 33.92 34.8 32.38 32.5 959.56 Thousand
10 Dec, 2015 34.28 35.05 33.99 34.65 635.9 Thousand
09 Dec, 2015 35.02 35.27 34.11 34.29 674.98 Thousand