ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2015 33.97 34.13 30.41 31.83 2.08 Million
25 Sep, 2015 37.69 37.74 33.42 34.15 1.83 Million
24 Sep, 2015 37.51 37.71 35.96 36.96 1.32 Million
23 Sep, 2015 38.37 38.9 36.88 37.85 1.06 Million
22 Sep, 2015 38.54 39.52 37.44 38.12 1.21 Million
21 Sep, 2015 43.89 43.89 38.78 39.09 1.99 Million
18 Sep, 2015 42.68 43.6 42.26 43.33 1.42 Million
17 Sep, 2015 42.48 43.6 42.19 43.16 1.25 Million
16 Sep, 2015 42.45 42.99 41.44 42.66 864.03 Thousand
15 Sep, 2015 42.59 42.71 41.69 42.21 964.16 Thousand