ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 50.2 50.56 49.43 50.1 1 Million
16 Jul, 2015 49.69 50.34 49.01 49.99 1.39 Million
15 Jul, 2015 49.18 51.99 47.74 48.91 2.72 Million
14 Jul, 2015 44.98 49.24 44.85 48.69 2.39 Million
13 Jul, 2015 44.45 45.1 44.0 44.79 989.31 Thousand
10 Jul, 2015 42.8 44.09 42.29 43.94 1.22 Million
09 Jul, 2015 41.02 42.43 40.76 42.18 908.43 Thousand
08 Jul, 2015 41.62 41.85 40.16 40.59 828.46 Thousand
07 Jul, 2015 41.71 42.0 40.64 41.98 594.51 Thousand
06 Jul, 2015 41.3 42.0 40.77 41.57 750.69 Thousand