ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2015 41.51 41.87 40.45 41.14 712.85 Thousand
03 Jun, 2015 41.85 42.09 41.28 41.7 776.82 Thousand
02 Jun, 2015 41.13 42.13 40.75 41.55 678.72 Thousand
01 Jun, 2015 41.4 41.68 40.52 41.29 794.93 Thousand
29 May, 2015 40.16 41.84 40.16 41.2 1.25 Million
28 May, 2015 40.67 40.79 39.55 40.19 837.45 Thousand
27 May, 2015 40.13 40.87 39.51 40.82 904.24 Thousand
26 May, 2015 40.47 40.99 39.74 40.1 1.04 Million
22 May, 2015 40.29 40.8 40.19 40.55 802.65 Thousand
21 May, 2015 39.69 40.44 39.69 40.22 1.13 Million