ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 38.66 46.48 38.35 45.88 8.23 Million
09 Mar, 2015 39.06 39.3 38.2 38.93 1.2 Million
06 Mar, 2015 39.0 39.7 38.82 38.94 1.32 Million
05 Mar, 2015 38.33 40.25 38.31 39.26 1.91 Million
04 Mar, 2015 37.88 38.27 37.26 38.14 1.16 Million
03 Mar, 2015 38.22 38.54 37.94 38.14 861.56 Thousand
02 Mar, 2015 38.25 38.5 37.82 38.23 1.64 Million
27 Feb, 2015 36.87 38.48 36.87 37.97 1.4 Million
26 Feb, 2015 37.48 38.0 36.73 37.78 1.04 Million
25 Feb, 2015 37.37 37.88 36.8 37.4 1.05 Million