ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 32.06 32.74 31.94 32.12 847.7 Thousand
06 Feb, 2015 33.01 33.61 32.18 32.48 1.21 Million
05 Feb, 2015 31.54 32.53 31.14 32.51 1.04 Million
04 Feb, 2015 31.51 31.74 30.32 31.36 1.49 Million
03 Feb, 2015 31.2 31.79 30.26 31.76 1.52 Million
02 Feb, 2015 31.47 31.85 30.4 31.11 1.31 Million
30 Jan, 2015 30.88 31.73 30.36 30.43 1.13 Million
29 Jan, 2015 31.42 31.51 30.26 31.05 1.24 Million
28 Jan, 2015 32.67 32.69 30.84 31.22 2.47 Million
27 Jan, 2015 31.62 32.17 31.61 31.7 1.64 Million