ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2015 31.92 32.62 31.63 32.28 1.58 Million
23 Jan, 2015 32.46 32.46 31.31 31.88 1.44 Million
22 Jan, 2015 32.71 32.73 31.4 32.57 932.15 Thousand
21 Jan, 2015 32.85 33.21 31.85 32.47 1.11 Million
20 Jan, 2015 32.83 33.23 31.33 33.11 1.39 Million
16 Jan, 2015 32.07 32.9 31.5 32.68 1.03 Million
15 Jan, 2015 33.89 34.14 32.16 32.17 1.74 Million
14 Jan, 2015 33.95 34.36 33.58 33.76 1.35 Million
13 Jan, 2015 34.76 35.01 33.95 34.46 2.35 Million
12 Jan, 2015 33.55 34.64 33.55 34.25 1.69 Million