ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2014 30.15 31.5 30.01 30.95 675.95 Thousand
23 Dec, 2014 32.32 32.54 29.41 30.17 2.1 Million
22 Dec, 2014 32.85 32.89 31.77 32.24 1.28 Million
19 Dec, 2014 32.86 33.49 32.54 32.98 2.09 Million
18 Dec, 2014 32.07 33.02 31.75 32.85 1.34 Million
17 Dec, 2014 30.07 31.56 29.81 31.5 1.15 Million
16 Dec, 2014 29.0 30.97 29.0 30.02 1.22 Million
15 Dec, 2014 32.86 32.86 30.25 30.34 2.24 Million
12 Dec, 2014 32.12 33.11 32.0 32.53 1.09 Million
11 Dec, 2014 32.64 33.34 32.46 32.63 1.2 Million