ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2014 32.78 33.43 32.15 32.3 1.4 Million
09 Dec, 2014 31.84 33.1 31.4 32.78 1.7 Million
08 Dec, 2014 31.22 32.72 31.22 32.19 2.11 Million
05 Dec, 2014 30.47 31.16 30.33 31.16 1.17 Million
04 Dec, 2014 30.35 30.63 30.02 30.46 852.26 Thousand
03 Dec, 2014 30.17 30.57 29.58 30.41 940.13 Thousand
02 Dec, 2014 29.18 30.45 29.18 30.11 1.52 Million
01 Dec, 2014 29.75 29.75 28.6 28.68 1.3 Million
28 Nov, 2014 30.16 30.87 29.57 29.87 837.54 Thousand
26 Nov, 2014 29.66 30.2 29.31 29.95 1.12 Million