ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 38.29 38.43 36.64 37.44 1.51 Million
23 Feb, 2015 37.5 38.34 37.28 37.62 1.49 Million
20 Feb, 2015 36.9 37.97 36.8 37.45 1.21 Million
19 Feb, 2015 35.67 37.21 35.67 36.8 1.51 Million
18 Feb, 2015 35.0 35.78 34.67 35.72 1.43 Million
17 Feb, 2015 34.2 35.39 34.14 35.03 1.65 Million
13 Feb, 2015 33.98 34.24 33.32 34.21 774.73 Thousand
12 Feb, 2015 33.59 33.93 33.05 33.84 836.53 Thousand
11 Feb, 2015 33.55 34.32 33.0 33.33 850.69 Thousand
10 Feb, 2015 32.49 33.65 32.2 33.47 1.04 Million