ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 54.89 57.46 54.72 55.86 1.27 Million
24 Nov, 2020 54.07 54.84 53.53 54.72 1.11 Million
23 Nov, 2020 54.12 54.21 52.8 53.84 645.08 Thousand
20 Nov, 2020 53.5 53.95 52.72 53.57 932.27 Thousand
19 Nov, 2020 53.78 54.24 53.12 53.61 775.11 Thousand
18 Nov, 2020 55.54 55.81 53.61 53.82 1.04 Million
17 Nov, 2020 54.17 55.9 53.69 55.29 1.29 Million
16 Nov, 2020 53.54 55.0 53.03 54.63 1.79 Million
13 Nov, 2020 51.0 51.8 50.95 51.57 570.62 Thousand
12 Nov, 2020 49.32 50.88 49.23 50.61 757.36 Thousand