ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 52.21 53.4 52.06 52.57 653.64 Thousand
09 Dec, 2020 53.94 54.22 51.55 52.33 888.49 Thousand
08 Dec, 2020 53.21 54.15 52.3 54.06 1.15 Million
07 Dec, 2020 54.69 55.0 53.16 53.38 1.02 Million
04 Dec, 2020 53.49 54.9 52.88 54.24 723.07 Thousand
03 Dec, 2020 54.88 55.45 52.88 53.28 1.08 Million
02 Dec, 2020 56.5 56.5 54.29 54.73 955.05 Thousand
01 Dec, 2020 57.25 57.25 55.93 56.79 932.85 Thousand
30 Nov, 2020 56.7 56.8 55.36 56.66 1.18 Million
27 Nov, 2020 56.19 56.28 55.1 56.0 497.46 Thousand